首页 › 按货币划分的黄金价格图表
XAU 现货 · 每金衡盎司
USD 4,060.40 每金衡盎司 ▲ +38.70 (+0.96%)
克 USD 130.54千克 USD 130,544.89托拉 USD 1,522.6522K 每克 USD 119.67
COMEX gold futures (GC=F) · 最近30个每日收盘价 · 最新收盘价 USD 4,073.80
按货币划分的黄金价格图表
一个基准，二十种货币。下面的每张图表都按今日汇率换算国际黄金价格，以便你以实际花费的货币看到同一个市场。历史图表按今日汇率换算整个序列——不反映历史汇率变动。
所有货币图表
Gold price chart in United States Dollar (USD)
$ 4,060.40 per troy ounce (spot equivalent)
Gold price chart in Euro (EUR)
€ 3,629.73 per troy ounce (spot equivalent)
英镑黄金价格图表 (GBP)
£ 3,042.17 per troy ounce (spot equivalent)
Gold price chart in Indian Rupee (INR)
₹ 386,830.45 per troy ounce (spot equivalent)
Gold price chart in Pakistani Rupee (PKR)
Rs 1,123,975.58 per troy ounce (spot equivalent)
Gold price chart in Saudi Riyal (SAR)
ر.س 15,226.50 per troy ounce (spot equivalent)
Gold price chart in UAE Dirham (AED)
د.إ 14,911.82 per troy ounce (spot equivalent)
Gold price chart in Canadian Dollar (CAD)
$ 5,691.02 per troy ounce (spot equivalent)
Gold price chart in Australian Dollar (AUD)
$ 5,784.32 per troy ounce (spot equivalent)
Gold price chart in Swiss Franc (CHF)
CHF 3,358.22 per troy ounce (spot equivalent)
Gold price chart in Chinese Yuan (CNY)
¥ 27,138.70 per troy ounce (spot equivalent)
Gold price chart in Japanese Yen (JPY)
¥ 639,259 per troy ounce (spot equivalent)
Gold price chart in Turkish Lira (TRY)
₺ 202,166.56 per troy ounce (spot equivalent)
Gold price chart in Singapore Dollar (SGD)
$ 5,200.26 per troy ounce (spot equivalent)
Gold price chart in Malaysian Ringgit (MYR)
RM 16,596.14 per troy ounce (spot equivalent)
Gold price chart in Bangladeshi Taka (BDT)
৳ 502,792.40 per troy ounce (spot equivalent)
Gold price chart in Indonesian Rupiah (IDR)
Rp 73,691,407 per troy ounce (spot equivalent)
Gold price chart in South African Rand (ZAR)
R 67,546.87 per troy ounce (spot equivalent)
Gold price chart in Brazilian Real (BRL)
R$ 22,055.55 per troy ounce (spot equivalent)
Gold price chart in Mexican Peso (MXN)
$ 75,487.97 per troy ounce (spot equivalent)
互动图表 (USD)
来源:COMEX黄金期货(GC=F)每日收盘价,通过 Gold Updates 历史接口展示。这是期货数据,而非现货。
该区间内的每日收盘价
| 日期 | 收盘价 |
|---|
月度收盘价(该区间内每月的最后一个收盘价)
| 月份 | 收盘价 |
|---|
表格显示与图表相同的点位,并按标注换算。对于较长区间,每日表格按页显示(每页50行);月度表格将每个月汇总为其最后一个可用收盘价。
来源
Live spot: Live market quote (XAU). Exchange rates: open exchange-rate data (USD base). History: COMEX gold futures (GC=F) daily closes — futures, not spot. Full details: 数据来源与方法.