首頁 › 按貨幣劃分的黃金價格圖表
XAU 現貨 · 每金衡盎司
USD 3,999.10 每金衡盎司 ▼ -22.20 (-0.55%)
克 USD 128.57公斤 USD 128,574.05托拉 USD 1,499.6622K 每克 USD 117.86
COMEX gold futures (GC=F) · 最近30個每日收盤價 · 最新收盤價 USD 4,017.00
按貨幣劃分的黃金價格圖表
一個基準，二十種貨幣。下面的每張圖表都按今日匯率換算國際黃金價格，以便你以實際花費的貨幣看到同一個市場。歷史圖表按今日匯率換算整個序列——不反映歷史匯率變動。
所有貨幣圖表
Gold price chart in United States Dollar (USD)
$ 3,999.10 per troy ounce (spot equivalent)
Gold price chart in Euro (EUR)
€ 3,567.72 per troy ounce (spot equivalent)
英鎊黃金價格圖表 (GBP)
£ 2,990.46 per troy ounce (spot equivalent)
Gold price chart in Indian Rupee (INR)
₹ 380,557.71 per troy ounce (spot equivalent)
Gold price chart in Pakistani Rupee (PKR)
Rs 1,107,511.55 per troy ounce (spot equivalent)
Gold price chart in Saudi Riyal (SAR)
ر.س 14,996.63 per troy ounce (spot equivalent)
Gold price chart in UAE Dirham (AED)
د.إ 14,686.70 per troy ounce (spot equivalent)
Gold price chart in Canadian Dollar (CAD)
$ 5,603.99 per troy ounce (spot equivalent)
Gold price chart in Australian Dollar (AUD)
$ 5,690.30 per troy ounce (spot equivalent)
Gold price chart in Swiss Franc (CHF)
CHF 3,297.57 per troy ounce (spot equivalent)
Gold price chart in Chinese Yuan (CNY)
¥ 26,703.77 per troy ounce (spot equivalent)
Gold price chart in Japanese Yen (JPY)
¥ 627,347 per troy ounce (spot equivalent)
Gold price chart in Turkish Lira (TRY)
₺ 199,111.47 per troy ounce (spot equivalent)
Gold price chart in Singapore Dollar (SGD)
$ 5,113.13 per troy ounce (spot equivalent)
Gold price chart in Malaysian Ringgit (MYR)
RM 16,337.43 per troy ounce (spot equivalent)
Gold price chart in Bangladeshi Taka (BDT)
৳ 493,904.98 per troy ounce (spot equivalent)
Gold price chart in Indonesian Rupiah (IDR)
Rp 72,344,900 per troy ounce (spot equivalent)
Gold price chart in South African Rand (ZAR)
R 66,380.21 per troy ounce (spot equivalent)
Gold price chart in Brazilian Real (BRL)
R$ 19,975.67 per troy ounce (spot equivalent)
Gold price chart in Mexican Peso (MXN)
$ 74,875.60 per troy ounce (spot equivalent)
互動圖表 (USD)
來源:COMEX黃金期貨(GC=F)每日收盤價,通過 Gold Updates 歷史接口展示。這是期貨數據,而非現貨。
該區間內的每日收盤價
| 日期 | 收盤價 |
|---|
月度收盤價(該區間內每月的最後一個收盤價)
| 月份 | 收盤價 |
|---|
表格顯示與圖表相同的點位,並按標註換算。對於較長區間,每日表格按頁顯示(每頁50行);月度表格將每個月彙總為其最後一個可用收盤價。
來源
Live spot: Live market quote (XAU). Exchange rates: open exchange-rate data (USD base). History: COMEX gold futures (GC=F) daily closes — futures, not spot. Full details: 數據來源與方法.