Home › Gold Performance
XAU spot · per troy ounce
USD 4,010.90 per troy ounce ▲ +17.40 (+0.43%)
Gram USD 128.95Kilogram USD 128,953.43Tola USD 1,504.0922K per gram USD 118.21
COMEX gold futures (GC=F) · Last 30 daily closes · Latest close USD 4,025.80
Gold Performance
How COMEX gold futures (GC=F) have moved over daily, monthly and multi-year periods, computed from real closes only. Where the history does not reach far enough, the row is left blank — never estimated.
Interactive chart
Source: COMEX gold futures (GC=F) daily closes, shown through the Gold Updates history endpoint. This is futures data, not spot.
Daily closes in this range
| Date | Close |
|---|
Monthly closes (last close of each month in this range)
| Month | Close |
|---|
Tables show the same points as the chart, converted as labelled. For long ranges the daily table is paginated (50 rows per page); the monthly table aggregates each month to its last available close.
Performance by period (USD basis)
| Period | Reference close | Latest close | Change (USD) | Change (%) |
|---|---|---|---|---|
| Daily | $4,007.90 (23 Oct 2026) | $4,025.30 (26 Oct 2026) | +$17.40 | +0.43% |
| 30 days | $4,321.20 (25 Sep 2026) | $4,025.30 (26 Oct 2026) | $-295.90 | -6.85% |
| 6 months | $4,740.90 (24 Apr 2026) | $4,025.30 (26 Oct 2026) | $-715.60 | -15.09% |
| 1 year | $4,137.80 (24 Oct 2025) | $4,025.30 (26 Oct 2026) | $-112.50 | -2.72% |
| 5 years | $1,793.40 (26 Oct 2021) | $4,025.30 (26 Oct 2026) | +$2,231.90 | +124.45% |
| 10 years | $1,271.50 (1 Oct 2016) | $4,025.30 (26 Oct 2026) | +$2,753.80 | +216.58% |
| 20 years | $598.60 (1 Sep 2006) | $4,025.30 (26 Oct 2026) | +$3,426.70 | +572.45% |
Computed from real COMEX gold futures (GC=F) closes only. Reference point = last available close on or before the target date (daily series for periods up to 5 years; maximum-history series, monthly-spaced points, for 10 and 20 years). Amounts (USD) and percentages (%) are shown in separate columns. Latest close: $4,025.30 on 26 Oct 2026.
Annual performance by calendar year (USD basis)
| Calendar year | First available close | Last available close | Change (USD) | Change (%) |
|---|---|---|---|---|
| 2026 | $4,745.10 (1 Jan 2026) | $4,025.30 (26 Oct 2026) | $-719.80 | -15.17% |
| 2025 | $2,812.50 (1 Jan 2025) | $4,341.10 (1 Dec 2025) | +$1,528.60 | +54.35% |
| 2024 | $2,048.40 (1 Jan 2024) | $2,657.00 (1 Nov 2024) | +$608.60 | +29.71% |
| 2023 | $1,836.70 (1 Feb 2023) | $2,071.80 (1 Dec 2023) | +$235.10 | +12.80% |
| 2022 | $1,795.00 (1 Jan 2022) | $1,826.20 (1 Dec 2022) | +$31.20 | +1.74% |
| 2021 | $1,847.30 (1 Jan 2021) | $1,828.60 (1 Dec 2021) | $-18.70 | -1.01% |
| 2020 | $1,582.90 (1 Jan 2020) | $1,895.10 (1 Dec 2020) | +$312.20 | +19.72% |
| 2019 | $1,319.70 (1 Jan 2019) | $1,465.60 (1 Nov 2019) | +$145.90 | +11.06% |
| 2018 | $1,339.00 (1 Jan 2018) | $1,278.30 (1 Dec 2018) | $-60.70 | -4.53% |
| 2017 | $1,252.60 (1 Feb 2017) | $1,306.30 (1 Dec 2017) | +$53.70 | +4.29% |
| 2016 | $1,116.40 (1 Jan 2016) | $1,150.00 (1 Dec 2016) | +$33.60 | +3.01% |
| 2015 | $1,278.50 (1 Jan 2015) | $1,060.30 (1 Dec 2015) | $-218.20 | -17.07% |
| 2014 | $1,240.10 (1 Jan 2014) | $1,183.90 (1 Dec 2014) | $-56.20 | -4.53% |
| 2013 | $1,660.60 (1 Jan 2013) | $1,250.60 (1 Nov 2013) | $-410.00 | -24.69% |
| 2012 | $1,709.90 (1 Feb 2012) | $1,674.80 (1 Dec 2012) | $-35.10 | -2.05% |
| 2011 | $1,333.80 (1 Jan 2011) | $1,565.80 (1 Dec 2011) | +$232.00 | +17.39% |
| 2010 | $1,083.00 (1 Jan 2010) | $1,421.10 (1 Dec 2010) | +$338.10 | +31.22% |
| 2009 | $927.30 (1 Jan 2009) | $1,095.20 (1 Dec 2009) | +$167.90 | +18.11% |
| 2008 | $922.70 (1 Jan 2008) | $883.60 (1 Dec 2008) | $-39.10 | -4.24% |
| 2007 | $652.00 (1 Jan 2007) | $834.90 (1 Dec 2007) | +$182.90 | +28.05% |
| 2006 | $561.60 (1 Feb 2006) | $635.20 (1 Dec 2006) | +$73.60 | +13.11% |
| 2005 | $421.80 (1 Jan 2005) | $517.10 (1 Dec 2005) | +$95.30 | +22.59% |
| 2004 | $402.20 (1 Jan 2004) | $437.50 (1 Dec 2004) | +$35.30 | +8.78% |
| 2003 | $368.30 (1 Jan 2003) | $415.70 (1 Dec 2003) | +$47.40 | +12.87% |
| 2002 | $282.10 (1 Jan 2002) | $316.80 (1 Nov 2002) | +$34.70 | +12.30% |
| 2001 | $265.60 (1 Jan 2001) | $278.70 (1 Dec 2001) | +$13.10 | +4.93% |
| 2000 | $273.60 (1 Sep 2000) | $272.00 (1 Dec 2000) | $-1.60 | -0.58% |
Annual figures use the first and last available points of each calendar year in the maximum-history series (monthly-spaced points, about 10 per year), so they are not necessarily 1 January / 31 December closes. Years with no points are omitted, never estimated.
How to read this page
Amounts (USD) and percentages (%) are separate columns on purpose: a large dollar move on a high price can be a small percentage move, and vice versa. The “daily” row compares the latest close with the previous close; every other row compares the latest close with the last available close on or before the target date. Periods up to 5 years use the daily 5-year series; 10- and 20-year rows use the maximum-history series (monthly-spaced points). Annual rows use the first and last available points of each calendar year in that same maximum-history series.
Related: Gold Price History · Gold Price Chart by Currency · Charts